| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| 招商地产 |
000024 |
17.820 |
-2.36% |
-1.00% |
22.90% |
57.70% |
|
| 深能源Ａ |
000027 |
7.240 |
-2.69% |
-2.03% |
3.43% |
4.93% |
|
| 深南电Ａ |
000037 |
4.630 |
-2.32% |
-2.94% |
-2.94% |
5.23% |
|
| 大地基础 |
000426 |
3.250 |
-3.27% |
-0.91% |
-6.61% |
3.17% |
|
| 穗恒运Ａ |
000531 |
6.420 |
-4.18% |
-3.02% |
1.58% |
16.94% |
|
| 汕电力Ａ |
000534 |
4.060 |
-5.14% |
7.12% |
14.04% |
4.10% |
|
| 粤电力Ａ |
000539 |
4.870 |
-1.22% |
-3.56% |
11.95% |
21.45% |
|
| 建投能源 |
000600 |
4.300 |
-4.44% |
-2.27% |
-2.71% |
6.70% |
|
| 泰达股份 |
000652 |
5.640 |
-3.92% |
-7.39% |
-18.38% |
-6.47% |
|
| 惠天热电 |
000692 |
2.530 |
-3.07% |
-5.60% |
-6.99% |
-2.69% |
|
| 滨海能源 |
000695 |
6.780 |
-3.28% |
-5.57% |
-18.61% |
-10.67% |
|
| 鲁能泰山 |
000720 |
2.670 |
-3.96% |
-2.91% |
-1.11% |
3.09% |
|
| 漳泽电力 |
000767 |
4.500 |
-1.96% |
-3.85% |
0.90% |
6.38% |
|
| 合加资源 |
000826 |
6.840 |
-4.20% |
-3.12% |
6.71% |
12.32% |
|
| 吉电股份 |
000875 |
2.910 |
-3.00% |
-5.21% |
-1.02% |
5.82% |
|
| 赣能股份 |
000899 |
3.090 |
-1.59% |
-1.28% |
-4.33% |
-4.92% |
|
| 凯迪电力 |
000939 |
6.690 |
-3.46% |
-5.51% |
-7.72% |
-2.34% |
|
| 东方热电 |
000958 |
2.760 |
-1.43% |
0.73% |
-7.38% |
-0.36% |
|
| 长源电力 |
000966 |
3.370 |
-6.13% |
-10.13% |
0.00% |
8.01% |
|
| 闽东电力 |
000993 |
3.050 |
-4.09% |
-2.56% |
0.33% |
9.32% |
|
| 华能国际 |
600011 |
5.540 |
-1.95% |
-1.42% |
8.84% |
25.62% |
|
| 上海电力 |
600021 |
4.310 |
-1.60% |
-2.93% |
-0.46% |
3.61% |
|
| 华电国际 |
600027 |
2.570 |
-4.46% |
-3.38% |
6.64% |
14.22% |
|
| 广州控股 |
600098 |
4.670 |
0.00% |
-1.27% |
0.21% |
13.90% |
|
| S明星电 |
600101 |
5.180 |
-2.26% |
-2.26% |
-3.90% |
-5.99% |
|
| S渝水利 |
600116 |
5.570 |
0.00% |
0.00% |
-2.79% |
12.07% |
|
| S岷电 |
600131 |
4.960 |
0.00% |
0.00% |
3.55% |
18.10% |
|
| S沈新开 |
600167 |
5.120 |
-2.29% |
-4.66% |
-8.57% |
8.25% |
|
| 桂冠电力 |
600236 |
5.030 |
-2.90% |
-0.98% |
4.57% |
19.48% |
|
| 钱江水利 |
600283 |
5.820 |
-3.64% |
-0.34% |
-2.18% |
13.45% |
|
| 九龙电力 |
600292 |
3.750 |
-4.09% |
-6.02% |
-9.64% |
-0.53% |
|
| 桂东电力 |
600310 |
7.790 |
-2.50% |
-6.59% |
-8.78% |
17.14% |
|
| 金山股份 |
600396 |
7.110 |
-3.53% |
-5.07% |
-7.18% |
4.10% |
|
| 涪陵电力 |
600452 |
4.330 |
-3.78% |
-7.08% |
-8.07% |
13.35% |
|
| 西昌电力 |
600505 |
3.450 |
-4.17% |
-3.63% |
2.07% |
14.24% |
|
| 天富热电 |
600509 |
6.820 |
-2.57% |
10.53% |
6.73% |
-7.46% |
|
| 申能股份 |
600642 |
6.060 |
-0.33% |
0.66% |
3.77% |
10.38% |
|
| 乐山电力 |
600644 |
5.270 |
-0.75% |
1.54% |
3.33% |
10.95% |
|
| 川投能源 |
600674 |
4.020 |
-2.66% |
-3.83% |
-9.87% |
-0.99% |
|
| 大连热电 |
600719 |
4.050 |
-4.03% |
-7.74% |
-7.11% |
-3.11% |
|
| 华电能源 |
600726 |
2.710 |
-2.87% |
-4.24% |
-4.58% |
3.99% |
|
| 龙建股份 |
600853 |
2.300 |
-3.36% |
-3.77% |
-7.63% |
13.93% |
|
| 创业环保 |
600874 |
3.630 |
-3.97% |
-1.63% |
-5.71% |
6.76% |
|
| 宁波热电 |
600982 |
3.820 |
-2.80% |
-7.28% |
-4.50% |
6.11% |
|
| @平均值 |
-- |
4.939 |
-2.87% |
-2.78% |
-1.53% |
7.94% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
|
