|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-4-1
|
101.58
|
2.9061
|
10.101
|
2.6271
|
100.3
|
954.75
|
|
2008-4-2
|
100.98
|
2.8797
|
9.724
|
2.6392
|
99.9
|
915.25
|
|
2008-4-3
|
104.83
|
2.9510
|
9.832
|
2.7736
|
103.51
|
911.5
|
|
2008-4-7
|
106.23
|
2.9921
|
9.322
|
2.7567
|
104.76
|
947.5
|
|
2008-4-8
|
109.09
|
3.0843
|
9.791
|
2.7835
|
107.02
|
982
|
|
2008-4-9
|
108.5
|
3.1102
|
9.697
|
2.7504
|
106.19
|
981.25
|
|
2008-4-10
|
110.19
|
3.2345
|
10.056
|
2.7742
|
108.36
|
1008.5
|
|
2008-4-11
|
109.57
|
3.1940
|
10.098
|
2.7921
|
108.07
|
1031.75
|
|
2008-4-15
|
111.17
|
3.1619
|
10.126
|
2.8148
|
109.58
|
1017.75
|
|
2008-4-16
|
113.22
|
3.2334
|
10.295
|
2.8730
|
111.58
|
1039.75
|
|
2008-4-17
|
114.45
|
3.2420
|
10.532
|
2.9305
|
112.66
|
1044.75
|
|
2008-4-18
|
114.45
|
3.2264
|
10.606
|
2.9468
|
112.43
|
1037.75
|
|
2008-4-21
|
116.16
|
3.2583
|
10.705
|
2.9788
|
113.92
|
1036.75
|
|
2008-4-22
|
116.63
|
3.2829
|
11.006
|
2.9725
|
114.43
|
1042
|
|
2008-4-23
|
118.07
|
3.2972
|
10.763
|
3.0101
|
115.96
|
1055.75
|
|
2008-4-28
|
118.52
|
3.2913
|
11.101
|
3.0467
|
116.34
|
1068.25
|
|
2008-4-29
|
118.75
|
3.2876
|
11.329
|
3.0217
|
116.74
|
1063.5
|
|
2008-4-30
|
115.63
|
3.2331
|
10.842
|
2.9327
|
113.43
|
1062.5
|
|
2008-5-5
|
116.32
|
3.2187
|
10.777
|
2.9664
|
114.36
|
1054.75
|
|
2008-5-6
|
119.97
|
3.3065
|
11.178
|
3.0529
|
114.36
|
1054.75
|
|
2008-5-8
|
121.84
|
3.3535
|
11.150
|
3.1055
|
120.04
|
1097
|
|
2008-5-9
|
123.69
|
3.5098
|
112.63
|
3.1378
|
122.72
|
1131.75
|
|
2008-5-12
|
125.96
|
3.6360
|
11.537
|
3.2012
|
125.49
|
1170
|
|
2008-5-13
|
124.1
|
3.5598
|
11.301
|
3.1642
|
123.32
|
1177.5
|
|
2008-5-14
|
125.59
|
3.6989
|
11.422
|
3.2
|
124.69
|
1203.5
|
|
2008-5-15
|
124.11
|
3.6178
|
11.738
|
3.1719
|
123.01
|
1195.75
|
|
2008-5-19
|
126.29
|
3.7093
|
11.259
|
3.2127
|
124.99
|
1201.5
|
|
2008-5-20
|
127.05
|
3.6861
|
11.112
|
3.2278
|
125.06
|
1198.75
|
|
2008-5-21
|
128.98
|
3.7916
|
11.512
|
3.2959
|
127.84
|
1230.5
|
|
2008-5-22
|
128.98
|
3.7916
|
11.512
|
3.2959
|
127.84
|
1230.5
|
|
2008-5-23
|
130.81
|
3.9744
|
11.831
|
3.3185
|
130.51
|
1273
|
|
2008-5-26
|
132.19
|
3.8889
|
11.981
|
3.3660
|
130.79
|
1286.5
|
|
2008-5-29
|
131.03
|
3.8470
|
11.995
|
3.3841
|
130.86
|
1248.25
|
|
2008-5-30
|
126.62
|
3.7160
|
11.474
|
3.3272
|
126.93
|
1230.75
|
|
2008-6-2
|
127.35
|
3.6667
|
11.703
|
3.3482
|
127.78
|
1191.75
|
|
2008-6-3
|
127.76
|
3.722
|
11.969
|
3.3907
|
128.41
|
1196.75
|
|
2008-6-4
|
122.3
|
3.5458
|
12.442
|
3.1951
|
122.62
|
1149
|
|
2008-6-6
|
127.79
|
3.6808
|
12.519
|
3.3345
|
128.08
|
1155.25
|
|
2008-6-10
|
134.35
|
3.8770
|
12.604
|
3.394
|
134.36
|
1258.5
|
|
2008-6-11
|
131.31
|
3.8124
|
12.435
|
3.3193
|
131.78
|
1259.5
|
|
2008-6-12
|
136.38
|
3.9748
|
12.660
|
3.4658
|
136.26
|
1254.25
|
|
2008-6-13
|
137.38
|
3.9427
|
12.798
|
3.5260
|
137.25
|
1242.25
|
|
2008-6-16
|
135.47
|
3.8368
|
12.625
|
3.4626
|
135.11
|
1247.75
|
- 关于 国际 能源报价 的新闻
-
- ·6月16日国际现货市场原油报价 14:44
- ·6月16日国际各期货市场能源报价 14:38
- ·6月16日东北地区燃料油报价 14:32
- ·6月16日西北部地区燃料油报价 14:29
- ·6月16日华中地区燃料油报价 14:27
- ·6月16日华南地区燃料油报价 14:21
- ·6月16日华北地区燃料油报价 14:18
- ·6月16日华东地区燃料油报价 14:17
- 1231
- 顶一下
