20日国际现货市场原油报价

日期

迪拜

布伦特 Dtd

布伦特

WTI

OPEC

大庆

2008-1-3

92.53

97.76

97.66

99.65

90.92

93.97

2008-1-4

92.17

97.81

97.67

99.16

92.06

96.92

2008-1-5

91.58

96.91

96.84

97.9

93.94

97.91

2008-1-8

89.62

94.73

94.8

95.08

93.67

96.51

2008-1-9

90.59

95.47

95.37

96.42

92.01

96.51

2008-1-11

87.56

92.81

92.64

93.9

92.28

94.33

2008-1-14

86.2

90.71

91.01

92.75

90.01

94.33

2008-1-16

85.97

90.53

90.76

91.86

88.62

92.6

2008-1-17

85.4

89.23

89.76

90.8

88.49

90.28

2008-1-18

84.38

88.74

88.89

90.1

86.42

90.2

2008-1-21

85.12

89.6

89.6

90.55

86.3

89.21

2008-1-23

84.58

88.1

88.55

89.62

85.34

85.4

2008-1-24

83.43

87.42

87.87

87.65

84

88.23

2008-1-25

85

89.35

89.4

89.9

84.68

87.18

2008-1-28

86.89

91.31

91.29

90.37

84.58

89.82

2008-1-29

87.11

91.82

91.71

90.98

87.05

89.92

2008-1-30

87.97

92.94

92.62

91.65

87.18

90.56

2008-1-31

87.5

92.85

92.33

92.33

88.39

91.71

2008-2-1

87.48

92.63

92.14

91.66

88.77

91.26

2008-2-4

84.61

90.02

89.55

89.02

88.1

91.13

2008-2-5

86.08

91.23

90.5

90.06

87.72

91.13

2008-2-13

88.15

93.31

92.61

92.82

89.18

88.23

2008-2-14

88.8

94.19

93.49

93.27

89.78

92.21

2008-2-15

90.49

96.53

95.62

95.41

89.65

92.82

2008-2-18

90.4

96.15

95.19

95.56

90.79

94.06

2008-2-19

90.55

96.23

95.27

95.9

91.73

94.06

2008-2-20

93.95

98.48

98.69

99.98

91.38

94.66